| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:15:32 PM | 172.20 | 1,064 |
| 2024-05-30 | 2:15:32 PM | 172.20 | 5,000 |
| 2024-05-30 | 2:15:32 PM | 172.20 | 5,000 |
| 2024-05-30 | 1:52:38 PM | 172.70 | 448 |
| 2024-05-30 | 1:44:02 PM | 173.60 | 1,064 |
| 2024-05-30 | 12:25:36 PM | 174.20 | 21 |
| 2024-05-30 | 12:23:36 PM | 174.20 | 162 |
| 2024-05-30 | 11:36:37 AM | 172.00 | 233 |
| 2024-05-30 | 11:36:37 AM | 172.00 | 233 |
| 2024-05-30 | 11:34:57 AM | 169.80 | 671 |
| 2024-05-30 | 11:34:57 AM | 169.80 | 69 |
| 2024-05-29 | 5:23:24 PM | 169.30 | 882 |
| 2024-05-29 | 5:22:15 PM | 168.90 | 378 |