| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:15 AM | 4.7000 | 0 |
| 2024-05-30 | 9:47:08 AM | 4.7300 | 0 |
| 2024-05-30 | 9:02:13 AM | 4.6400 | 0 |
| 2024-05-29 | 9:45:54 PM | 4.7000 | 0 |
| 2024-05-29 | 7:45:55 PM | 4.7000 | 0 |
| 2024-05-29 | 5:45:17 PM | 4.7000 | 0 |
| 2024-05-29 | 3:45:04 PM | 4.6600 | 0 |
| 2024-05-29 | 1:45:38 PM | 4.7400 | 0 |
| 2024-05-29 | 11:45:18 AM | 4.6700 | 0 |
| 2024-05-29 | 9:45:08 AM | 4.6700 | 0 |
| 2024-05-29 | 9:00:31 AM | 4.7000 | 0 |
| 2024-05-28 | 9:45:16 PM | 4.8400 | 0 |
| 2024-05-28 | 7:45:30 PM | 4.8400 | 0 |