| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:22 | 11.910 | 0 |
| 30/05/2024 | 20:34:20 | 11.910 | 0 |
| 30/05/2024 | 19:35:30 | 11.910 | 0 |
| 30/05/2024 | 18:34:16 | 11.910 | 0 |
| 30/05/2024 | 16:34:36 | 11.930 | 0 |
| 30/05/2024 | 15:35:00 | 11.930 | 0 |
| 30/05/2024 | 14:34:49 | 11.930 | 0 |
| 30/05/2024 | 13:34:38 | 11.930 | 0 |
| 30/05/2024 | 12:34:27 | 11.930 | 0 |
| 30/05/2024 | 11:34:27 | 11.930 | 0 |
| 30/05/2024 | 10:34:46 | 11.930 | 0 |
| 30/05/2024 | 09:34:28 | 11.930 | 0 |
| 30/05/2024 | 08:34:17 | 11.900 | 0 |