| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:46 PM | 11.890 | 0 |
| 2024-05-28 | 8:34:25 PM | 11.890 | 0 |
| 2024-05-28 | 7:35:14 PM | 11.900 | 0 |
| 2024-05-28 | 6:34:40 PM | 11.900 | 0 |
| 2024-05-28 | 4:34:49 PM | 11.920 | 0 |
| 2024-05-28 | 3:34:48 PM | 11.920 | 0 |
| 2024-05-28 | 2:34:20 PM | 11.920 | 0 |
| 2024-05-28 | 1:34:29 PM | 11.920 | 0 |
| 2024-05-28 | 12:34:31 PM | 11.920 | 0 |
| 2024-05-28 | 11:34:47 AM | 11.920 | 0 |
| 2024-05-28 | 10:34:29 AM | 11.920 | 0 |
| 2024-05-28 | 9:34:45 AM | 11.920 | 0 |
| 2024-05-28 | 8:34:14 AM | 11.890 | 0 |