| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:04:27 | 0,500 | 0 |
| 30.05.2024 | 18:35:09 | 0,520 | 0 |
| 30.05.2024 | 18:04:27 | 0,520 | 0 |
| 30.05.2024 | 17:04:35 | 0,550 | 0 |
| 30.05.2024 | 16:34:54 | 0,550 | 0 |
| 30.05.2024 | 16:05:00 | 0,560 | 0 |
| 30.05.2024 | 15:35:06 | 0,540 | 0 |
| 30.05.2024 | 15:05:02 | 0,540 | 0 |
| 30.05.2024 | 14:35:17 | 0,540 | 0 |
| 30.05.2024 | 14:04:47 | 0,540 | 0 |
| 30.05.2024 | 13:35:03 | 0,540 | 0 |
| 30.05.2024 | 13:08:25 | 0,540 | 0 |
| 30.05.2024 | 12:35:20 | 0,530 | 0 |