| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:48 PM | 1.310 | 0 |
| 2024-06-07 | 4:21:00 PM | 1.300 | 0 |
| 2024-06-07 | 4:00:33 PM | 1.300 | 0 |
| 2024-06-07 | 3:51:04 PM | 1.310 | 0 |
| 2024-06-07 | 3:35:51 PM | 1.300 | 0 |
| 2024-06-07 | 3:21:06 PM | 1.310 | 0 |
| 2024-06-07 | 3:01:03 PM | 1.310 | 0 |
| 2024-06-07 | 2:50:31 PM | 1.310 | 0 |
| 2024-06-07 | 2:35:22 PM | 1.320 | 0 |
| 2024-06-07 | 2:20:54 PM | 1.340 | 0 |
| 2024-06-07 | 2:00:57 PM | 1.340 | 0 |
| 2024-06-07 | 1:50:33 PM | 1.340 | 0 |
| 2024-06-07 | 1:35:48 PM | 1.360 | 0 |