| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:35:59 | 103,40 | 19 |
| 31.05.2024 | 15:35:59 | 103,40 | 9 |
| 31.05.2024 | 15:35:11 | 103,30 | 54 |
| 31.05.2024 | 15:35:11 | 103,30 | 64 |
| 31.05.2024 | 15:35:11 | 103,30 | 59 |
| 31.05.2024 | 15:34:59 | 103,30 | 19 |
| 31.05.2024 | 15:34:59 | 103,30 | 9 |
| 31.05.2024 | 15:34:44 | 103,20 | 90 |
| 31.05.2024 | 15:34:44 | 103,20 | 5 |
| 31.05.2024 | 15:34:44 | 103,20 | 82 |
| 31.05.2024 | 15:34:44 | 103,20 | 23 |
| 31.05.2024 | 15:34:38 | 103,20 | 1 |