| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:01 PM | 14.040 | 0 |
| 2024-05-28 | 5:05:11 PM | 13.640 | 0 |
| 2024-05-28 | 4:50:33 PM | 13.520 | 0 |
| 2024-05-28 | 4:35:27 PM | 13.310 | 0 |
| 2024-05-28 | 4:20:21 PM | 13.400 | 0 |
| 2024-05-28 | 4:05:15 PM | 13.200 | 0 |
| 2024-05-28 | 3:50:36 PM | 13.320 | 0 |
| 2024-05-28 | 3:35:24 PM | 13.570 | 0 |
| 2024-05-28 | 3:20:14 PM | 13.800 | 0 |
| 2024-05-28 | 2:50:38 PM | 13.990 | 0 |
| 2024-05-28 | 2:21:03 PM | 13.970 | 0 |
| 2024-05-28 | 1:50:33 PM | 13.920 | 0 |
| 2024-05-28 | 1:20:57 PM | 14.050 | 0 |