| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:01:03 PM | 22.18 | 100 |
| 2024-05-16 | 8:00:52 PM | 22.18 | 100 |
| 2024-05-16 | 8:00:11 PM | 22.17 | 100 |
| 2024-05-16 | 7:58:11 PM | 22.15 | 200 |
| 2024-05-16 | 7:57:36 PM | 22.15 | 234 |
| 2024-05-16 | 7:57:35 PM | 22.15 | 200 |
| 2024-05-16 | 7:57:35 PM | 22.15 | 200 |
| 2024-05-16 | 7:57:07 PM | 22.12 | 100 |
| 2024-05-16 | 7:50:14 PM | 22.12 | 439 |
| 2024-05-16 | 7:48:03 PM | 22.14 | 100 |
| 2024-05-16 | 7:46:52 PM | 22.14 | 503 |
| 2024-05-16 | 7:46:27 PM | 22.14 | 100 |