| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:23:00 PM | 47.78 | 105 |
| 2024-06-11 | 4:22:42 PM | 47.79 | 100 |
| 2024-06-11 | 4:21:40 PM | 47.77 | 135 |
| 2024-06-11 | 4:21:40 PM | 47.74 | 100 |
| 2024-06-11 | 4:21:40 PM | 47.74 | 100 |
| 2024-06-11 | 4:19:25 PM | 47.80 | 198 |
| 2024-06-11 | 4:19:25 PM | 47.80 | 234 |
| 2024-06-11 | 4:19:08 PM | 47.80 | 120 |
| 2024-06-11 | 4:19:08 PM | 47.78 | 100 |
| 2024-06-11 | 4:17:05 PM | 47.76 | 100 |
| 2024-06-11 | 4:15:42 PM | 47.71 | 100 |
| 2024-06-11 | 4:15:42 PM | 47.70 | 100 |
| 2024-06-11 | 4:15:03 PM | 47.73 | 100 |