| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:23:21 AM | 0.870 | 0 |
| 2024-06-06 | 8:13:53 AM | 0.820 | 0 |
| 2024-06-05 | 7:36:34 PM | 1.060 | 0 |
| 2024-06-05 | 6:31:40 PM | 1.040 | 0 |
| 2024-06-05 | 5:35:13 PM | 1.080 | 0 |
| 2024-06-05 | 4:40:46 PM | 1.000 | 0 |
| 2024-06-05 | 4:21:30 PM | 0.980 | 0 |
| 2024-06-05 | 3:48:28 PM | 0.980 | 0 |
| 2024-06-05 | 2:50:43 PM | 0.870 | 0 |
| 2024-06-05 | 1:53:06 PM | 0.860 | 0 |
| 2024-06-05 | 12:59:59 PM | 0.850 | 0 |
| 2024-06-05 | 12:06:14 PM | 0.850 | 0 |
| 2024-06-05 | 11:52:03 AM | 0.850 | 0 |