| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:31:46 AM | 0.520 | - |
| 2024-05-31 | 8:31:42 AM | 0.530 | - |
| 2024-05-31 | 8:31:32 AM | 0.530 | - |
| 2024-05-31 | 8:31:28 AM | 0.520 | - |
| 2024-05-31 | 8:31:24 AM | 0.530 | - |
| 2024-05-31 | 8:31:05 AM | 0.520 | - |
| 2024-05-31 | 8:31:00 AM | 0.530 | - |
| 2024-05-31 | 8:30:50 AM | 0.520 | - |
| 2024-05-31 | 8:30:46 AM | 0.530 | - |
| 2024-05-31 | 8:30:32 AM | 0.520 | - |
| 2024-05-31 | 8:30:26 AM | 0.520 | - |
| 2024-05-31 | 8:30:25 AM | 0.530 | - |