| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:10:53 AM | 99.760 | 0 |
| 2024-05-23 | 5:00:50 PM | 99.710 | 0 |
| 2024-05-23 | 3:50:22 PM | 99.710 | 0 |
| 2024-05-23 | 3:30:37 PM | 99.710 | 0 |
| 2024-05-23 | 1:16:04 PM | 99.710 | 0 |
| 2024-05-23 | 12:29:58 PM | 99.700 | 0 |
| 2024-05-23 | 11:12:51 AM | 99.700 | 0 |
| 2024-05-23 | 11:05:09 AM | 99.700 | 0 |
| 2024-05-23 | 9:31:30 AM | 99.710 | 0 |
| 2024-05-23 | 9:13:54 AM | 99.720 | 0 |