| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:54 PM | 4.530 | 0 |
| 2024-05-31 | 4:21:06 PM | 4.620 | 0 |
| 2024-05-31 | 4:01:02 PM | 4.760 | 0 |
| 2024-05-31 | 3:50:46 PM | 4.800 | 0 |
| 2024-05-31 | 3:35:49 PM | 4.680 | 0 |
| 2024-05-31 | 3:21:05 PM | 4.610 | 0 |
| 2024-05-31 | 3:00:30 PM | 4.680 | 0 |
| 2024-05-31 | 2:50:30 PM | 4.680 | 0 |
| 2024-05-31 | 2:35:19 PM | 4.630 | 0 |
| 2024-05-31 | 2:20:40 PM | 4.500 | 0 |
| 2024-05-31 | 2:00:44 PM | 4.470 | 0 |
| 2024-05-31 | 1:50:29 PM | 4.310 | 0 |
| 2024-05-31 | 1:35:20 PM | 4.310 | 0 |