| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:35:03 PM | 27.920 | 0 |
| 2024-05-27 | 11:35:48 AM | 27.920 | 0 |
| 2024-05-27 | 9:36:49 AM | 27.880 | 0 |
| 2024-05-27 | 8:01:48 AM | 27.780 | 0 |
| 2024-05-24 | 9:37:02 PM | 26.800 | 0 |
| 2024-05-24 | 7:36:16 PM | 26.800 | 0 |
| 2024-05-24 | 5:37:05 PM | 26.800 | 0 |
| 2024-05-24 | 3:36:57 PM | 26.840 | 0 |
| 2024-05-24 | 1:36:42 PM | 27.140 | 0 |
| 2024-05-24 | 11:36:42 AM | 27.010 | 0 |
| 2024-05-24 | 9:37:25 AM | 26.890 | 0 |
| 2024-05-24 | 8:02:09 AM | 26.760 | 0 |