| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:18 AM | 19.190 | 0 |
| 2024-05-30 | 9:47:16 AM | 19.420 | 0 |
| 2024-05-30 | 9:00:46 AM | 19.460 | 0 |
| 2024-05-29 | 9:45:01 PM | 19.490 | 0 |
| 2024-05-29 | 7:47:04 PM | 19.450 | 0 |
| 2024-05-29 | 5:47:12 PM | 19.430 | 0 |
| 2024-05-29 | 3:46:16 PM | 19.430 | 0 |
| 2024-05-29 | 1:45:53 PM | 19.550 | 0 |
| 2024-05-29 | 11:46:07 AM | 19.430 | 0 |
| 2024-05-29 | 9:45:48 AM | 19.720 | 0 |
| 2024-05-29 | 9:02:04 AM | 19.860 | 0 |
| 2024-05-28 | 9:47:10 PM | 19.850 | 0 |