| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:11 PM | 10.550 | 0 |
| 2024-05-28 | 9:20:15 PM | 10.570 | 0 |
| 2024-05-28 | 8:50:16 PM | 10.530 | 0 |
| 2024-05-28 | 8:20:19 PM | 10.600 | 0 |
| 2024-05-28 | 7:50:14 PM | 10.620 | 0 |
| 2024-05-28 | 7:20:33 PM | 10.620 | 0 |
| 2024-05-28 | 6:50:13 PM | 10.650 | 0 |
| 2024-05-28 | 6:20:23 PM | 10.640 | 0 |
| 2024-05-28 | 5:50:11 PM | 10.600 | 0 |