| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:59 PM | 0.950 | 0 |
| 2024-05-28 | 9:04:50 PM | 0.950 | 0 |
| 2024-05-28 | 8:35:12 PM | 0.940 | 0 |
| 2024-05-28 | 8:04:41 PM | 0.950 | 0 |
| 2024-05-28 | 7:35:01 PM | 0.960 | 0 |
| 2024-05-28 | 7:04:30 PM | 0.960 | 0 |
| 2024-05-28 | 6:34:49 PM | 0.960 | 0 |
| 2024-05-28 | 6:04:54 PM | 0.960 | 0 |
| 2024-05-28 | 5:04:35 PM | 0.980 | 0 |
| 2024-05-28 | 4:34:53 PM | 0.980 | 0 |
| 2024-05-28 | 4:04:59 PM | 0.990 | 0 |
| 2024-05-28 | 3:34:52 PM | 0.990 | 0 |
| 2024-05-28 | 3:04:48 PM | 0.980 | 0 |