| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:00 PM | 4.520 | 0 |
| 2024-05-31 | 3:20:57 PM | 4.550 | 0 |
| 2024-05-31 | 2:20:38 PM | 4.540 | 0 |
| 2024-05-31 | 1:20:43 PM | 4.560 | 0 |
| 2024-05-31 | 12:20:40 PM | 4.530 | 0 |
| 2024-05-31 | 11:20:40 AM | 4.530 | 0 |
| 2024-05-31 | 10:20:34 AM | 4.540 | 0 |
| 2024-05-31 | 9:20:29 AM | 4.560 | 0 |
| 2024-05-31 | 8:20:22 AM | 4.570 | 0 |
| 2024-05-30 | 9:40:17 PM | 4.560 | 0 |
| 2024-05-30 | 8:20:15 PM | 4.570 | 0 |
| 2024-05-30 | 7:20:29 PM | 4.570 | 0 |
| 2024-05-30 | 6:20:42 PM | 4.570 | 0 |