| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:04 PM | 3.7500 | 0 |
| 2024-05-21 | 5:35:44 PM | 3.7200 | 0 |
| 2024-05-21 | 3:36:44 PM | 3.7200 | 0 |
| 2024-05-21 | 1:36:39 PM | 3.7600 | 0 |
| 2024-05-21 | 11:37:11 AM | 3.7600 | 0 |
| 2024-05-21 | 9:36:55 AM | 3.7700 | 0 |
| 2024-05-21 | 8:01:51 AM | 3.7700 | 0 |
| 2024-05-20 | 9:36:01 PM | 3.7600 | 0 |
| 2024-05-20 | 7:37:04 PM | 3.7400 | 0 |
| 2024-05-20 | 5:35:46 PM | 3.7300 | 0 |
| 2024-05-20 | 3:37:00 PM | 3.7900 | 0 |
| 2024-05-20 | 1:36:24 PM | 3.7400 | 0 |
| 2024-05-20 | 11:36:39 AM | 3.7400 | 0 |