| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:39 AM | 245.880 | 0 |
| 2024-06-06 | 10:20:29 AM | 245.650 | 0 |
| 2024-06-06 | 9:20:26 AM | 244.030 | 0 |
| 2024-06-05 | 4:20:56 PM | 242.660 | 0 |
| 2024-06-05 | 3:21:00 PM | 244.460 | 0 |
| 2024-06-05 | 2:20:40 PM | 244.190 | 0 |
| 2024-06-05 | 1:20:38 PM | 244.550 | 0 |
| 2024-06-05 | 12:20:16 PM | 244.340 | 0 |
| 2024-06-05 | 11:20:16 AM | 244.450 | 0 |
| 2024-06-05 | 10:20:22 AM | 243.730 | 0 |
| 2024-06-05 | 9:20:20 AM | 243.020 | 0 |
| 2024-06-04 | 4:20:53 PM | 241.440 | 0 |
| 2024-06-04 | 3:20:54 PM | 242.250 | 0 |