| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:12 AM | 91.950 | 0 |
| 2024-05-22 | 9:40:15 PM | 91.970 | 0 |
| 2024-05-22 | 8:20:13 PM | 91.920 | 0 |
| 2024-05-22 | 7:20:21 PM | 91.780 | 0 |
| 2024-05-22 | 6:20:32 PM | 91.780 | 0 |
| 2024-05-22 | 5:20:28 PM | 91.840 | 0 |
| 2024-05-22 | 4:20:35 PM | 91.840 | 0 |
| 2024-05-22 | 3:20:46 PM | 91.840 | 0 |
| 2024-05-22 | 2:20:30 PM | 91.910 | 0 |
| 2024-05-22 | 1:20:30 PM | 91.870 | 0 |
| 2024-05-22 | 12:20:18 PM | 91.770 | 0 |
| 2024-05-22 | 11:20:25 AM | 91.770 | 0 |
| 2024-05-22 | 10:20:17 AM | 91.690 | 0 |