| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:14 AM | 128.050 | 0 |
| 2024-06-04 | 8:20:15 AM | 127.950 | 0 |
| 2024-06-03 | 9:40:19 PM | 127.960 | 0 |
| 2024-06-03 | 8:20:24 PM | 128.030 | 0 |
| 2024-06-03 | 7:20:27 PM | 128.080 | 0 |
| 2024-06-03 | 6:20:42 PM | 128.050 | 0 |
| 2024-06-03 | 5:20:42 PM | 128.100 | 0 |
| 2024-06-03 | 4:20:53 PM | 128.190 | 0 |
| 2024-06-03 | 3:20:49 PM | 128.500 | 0 |
| 2024-06-03 | 2:20:36 PM | 128.580 | 0 |
| 2024-06-03 | 1:20:33 PM | 128.580 | 0 |
| 2024-06-03 | 12:20:34 PM | 128.730 | 0 |
| 2024-06-03 | 11:20:21 AM | 128.700 | 0 |