| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:31 PM | 136.070 | 0 |
| 2024-05-27 | 11:20:16 AM | 136.040 | 0 |
| 2024-05-27 | 10:20:19 AM | 135.930 | 0 |
| 2024-05-27 | 9:20:20 AM | 135.660 | 0 |
| 2024-05-27 | 8:20:16 AM | 135.540 | 0 |
| 2024-05-24 | 9:40:20 PM | 135.270 | 0 |
| 2024-05-24 | 8:20:19 PM | 135.940 | 0 |
| 2024-05-24 | 7:20:11 PM | 136.380 | 0 |
| 2024-05-24 | 6:20:40 PM | 136.410 | 0 |
| 2024-05-24 | 5:20:22 PM | 136.830 | 0 |
| 2024-05-24 | 4:20:44 PM | 136.610 | 0 |
| 2024-05-24 | 3:20:40 PM | 138.010 | 0 |
| 2024-05-24 | 2:20:21 PM | 138.110 | 0 |