| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:34 AM | 505.930 | 0 |
| 2024-06-06 | 10:20:20 AM | 505.790 | 0 |
| 2024-06-06 | 9:20:18 AM | 505.630 | 0 |
| 2024-06-05 | 4:20:48 PM | 499.320 | 0 |
| 2024-06-05 | 3:20:46 PM | 499.320 | 0 |
| 2024-06-05 | 2:20:35 PM | 500.640 | 0 |
| 2024-06-05 | 1:20:30 PM | 500.340 | 0 |
| 2024-06-05 | 12:20:16 PM | 499.230 | 0 |
| 2024-06-05 | 11:20:15 AM | 500.290 | 0 |
| 2024-06-05 | 10:20:17 AM | 500.960 | 0 |
| 2024-06-05 | 9:20:15 AM | 499.870 | 0 |
| 2024-06-04 | 4:20:46 PM | 498.380 | 0 |
| 2024-06-04 | 3:20:42 PM | 499.640 | 0 |