| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 11:20:16 | 402.280 | 0 |
| 27.05.2024 | 10:20:23 | 402.070 | 0 |
| 27.05.2024 | 09:20:20 | 402.090 | 0 |
| 24.05.2024 | 16:20:48 | 402.630 | 0 |
| 24.05.2024 | 15:20:43 | 402.090 | 0 |
| 24.05.2024 | 14:20:23 | 402.070 | 0 |
| 24.05.2024 | 13:20:25 | 402.620 | 0 |
| 24.05.2024 | 12:20:30 | 402.650 | 0 |
| 24.05.2024 | 11:20:31 | 403.000 | 0 |
| 24.05.2024 | 10:20:12 | 403.020 | 0 |
| 24.05.2024 | 09:20:15 | 403.390 | 0 |