| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:30 AM | 455.710 | 0 |
| 2024-05-14 | 10:20:11 AM | 455.250 | 0 |
| 2024-05-14 | 9:20:13 AM | 454.860 | 0 |
| 2024-05-13 | 4:20:44 PM | 455.530 | 0 |
| 2024-05-13 | 3:20:38 PM | 456.440 | 0 |
| 2024-05-13 | 2:20:26 PM | 456.030 | 0 |
| 2024-05-13 | 1:20:22 PM | 456.890 | 0 |
| 2024-05-13 | 12:20:31 PM | 456.610 | 0 |
| 2024-05-13 | 11:20:30 AM | 456.420 | 0 |
| 2024-05-13 | 10:20:14 AM | 457.050 | 0 |
| 2024-05-13 | 9:20:11 AM | 457.360 | 0 |