| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:23 AM | 110.480 | 0 |
| 2024-05-23 | 9:40:20 PM | 110.500 | 0 |
| 2024-05-23 | 8:20:24 PM | 110.500 | 0 |
| 2024-05-23 | 7:20:22 PM | 110.420 | 0 |
| 2024-05-23 | 6:20:43 PM | 110.320 | 0 |
| 2024-05-23 | 5:20:46 PM | 110.310 | 0 |
| 2024-05-23 | 4:20:44 PM | 110.260 | 0 |
| 2024-05-23 | 3:20:58 PM | 109.980 | 0 |
| 2024-05-23 | 2:20:36 PM | 110.060 | 0 |
| 2024-05-23 | 1:20:39 PM | 110.130 | 0 |
| 2024-05-23 | 12:20:29 PM | 110.120 | 0 |
| 2024-05-23 | 11:20:23 AM | 110.230 | 0 |
| 2024-05-23 | 10:20:27 AM | 110.170 | 0 |