| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 82.930 | 0 |
| 2024-05-30 | 9:40:18 PM | 82.800 | 0 |
| 2024-05-30 | 8:20:17 PM | 82.760 | 0 |
| 2024-05-30 | 7:20:29 PM | 82.720 | 0 |
| 2024-05-30 | 6:20:43 PM | 82.720 | 0 |
| 2024-05-30 | 5:20:46 PM | 82.720 | 0 |
| 2024-05-30 | 4:20:41 PM | 82.760 | 0 |
| 2024-05-30 | 3:21:01 PM | 82.820 | 0 |
| 2024-05-30 | 2:20:42 PM | 82.930 | 0 |
| 2024-05-30 | 1:20:37 PM | 82.910 | 0 |
| 2024-05-30 | 12:20:35 PM | 82.960 | 0 |
| 2024-05-30 | 11:20:39 AM | 82.920 | 0 |
| 2024-05-30 | 10:20:29 AM | 82.980 | 0 |