| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:15 AM | 5.040 | 0 |
| 2024-06-07 | 8:44:12 AM | 5.030 | 0 |
| 2024-06-07 | 8:15:50 AM | 5.030 | 0 |
| 2024-06-06 | 9:35:27 PM | 5.360 | 0 |
| 2024-06-06 | 9:01:33 PM | 5.370 | 0 |
| 2024-06-06 | 7:54:15 PM | 5.360 | 0 |
| 2024-06-06 | 6:50:31 PM | 5.450 | 0 |
| 2024-06-06 | 5:38:22 PM | 5.450 | 0 |
| 2024-06-06 | 4:37:49 PM | 5.430 | 0 |
| 2024-06-06 | 4:02:17 PM | 5.400 | 0 |
| 2024-06-06 | 3:30:42 PM | 5.550 | 0 |
| 2024-06-06 | 2:15:37 PM | 5.230 | 0 |
| 2024-06-06 | 1:07:56 PM | 5.240 | 0 |