| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:55:47 AM | 5.170 | 0 |
| 2024-06-03 | 9:44:46 PM | 5.550 | 0 |
| 2024-06-03 | 9:17:58 PM | 5.570 | 0 |
| 2024-06-03 | 8:03:12 PM | 5.620 | 0 |
| 2024-06-03 | 6:51:30 PM | 5.600 | 0 |
| 2024-06-03 | 5:45:41 PM | 5.650 | 0 |
| 2024-06-03 | 4:39:08 PM | 5.430 | 0 |
| 2024-06-03 | 4:32:13 PM | 5.450 | 0 |
| 2024-06-03 | 3:56:34 PM | 5.660 | 0 |
| 2024-06-03 | 3:27:47 PM | 5.480 | 0 |
| 2024-06-03 | 2:26:27 PM | 5.460 | 0 |
| 2024-06-03 | 1:24:06 PM | 5.460 | 0 |
| 2024-06-03 | 12:21:42 PM | 5.450 | 0 |