| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:12 PM | 229.140 | 0 |
| 2024-06-06 | 8:34:25 PM | 229.180 | 0 |
| 2024-06-06 | 7:34:55 PM | 229.230 | 0 |
| 2024-06-06 | 6:34:28 PM | 229.300 | 0 |
| 2024-06-06 | 5:34:53 PM | 229.340 | 0 |
| 2024-06-06 | 4:34:07 PM | 229.470 | 0 |
| 2024-06-06 | 3:34:33 PM | 229.310 | 0 |
| 2024-06-06 | 2:34:19 PM | 229.010 | 0 |
| 2024-06-06 | 1:34:34 PM | 229.680 | 0 |
| 2024-06-06 | 12:34:31 PM | 229.450 | 0 |
| 2024-06-06 | 11:34:33 AM | 229.430 | 0 |
| 2024-06-06 | 10:34:23 AM | 229.500 | 0 |
| 2024-06-06 | 9:34:34 AM | 229.360 | 0 |