| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:18 PM | 82.490 | 0 |
| 2024-06-06 | 8:34:39 PM | 82.510 | 0 |
| 2024-06-06 | 7:35:21 PM | 82.520 | 0 |
| 2024-06-06 | 6:34:46 PM | 82.550 | 0 |
| 2024-06-06 | 5:35:17 PM | 82.570 | 0 |
| 2024-06-06 | 4:34:09 PM | 82.610 | 0 |
| 2024-06-06 | 3:34:47 PM | 82.550 | 0 |
| 2024-06-06 | 2:34:27 PM | 82.470 | 0 |
| 2024-06-06 | 1:34:49 PM | 82.680 | 0 |
| 2024-06-06 | 12:34:43 PM | 82.610 | 0 |
| 2024-06-06 | 11:34:47 AM | 82.600 | 0 |
| 2024-06-06 | 10:34:32 AM | 82.630 | 0 |
| 2024-06-06 | 9:34:49 AM | 82.570 | 0 |