| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:07:32 PM | 73.74 | 0 |
| 2024-05-30 | 4:21:42 PM | 73.90 | 0 |
| 2024-05-30 | 2:03:40 PM | 74.19 | 0 |
| 2024-05-30 | 11:05:58 AM | 74.17 | 0 |
| 2024-05-30 | 8:52:04 AM | 74.66 | 0 |
| 2024-05-29 | 9:28:22 PM | 74.38 | 0 |
| 2024-05-29 | 8:26:44 PM | 74.22 | 0 |
| 2024-05-29 | 7:22:31 PM | 74.26 | 0 |