| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:09:17 PM | 75.49 | 0 |
| 2024-05-31 | 5:08:54 PM | 75.48 | 0 |
| 2024-05-31 | 2:15:00 PM | 75.61 | 0 |
| 2024-05-31 | 11:03:58 AM | 75.69 | 0 |
| 2024-05-31 | 8:52:46 AM | 75.82 | 0 |
| 2024-05-30 | 9:12:07 PM | 75.61 | 0 |
| 2024-05-30 | 8:08:50 PM | 75.57 | 0 |
| 2024-05-30 | 7:07:33 PM | 75.50 | 0 |