| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:49:01 AM | 70.15 | 0 |
| 2024-05-31 | 9:12:24 PM | 70.21 | 0 |
| 2024-05-31 | 8:11:53 PM | 70.22 | 0 |
| 2024-05-31 | 7:09:15 PM | 70.21 | 0 |
| 2024-05-31 | 5:08:53 PM | 70.19 | 0 |
| 2024-05-31 | 2:14:59 PM | 70.33 | 0 |
| 2024-05-31 | 11:03:53 AM | 70.41 | 0 |
| 2024-05-31 | 8:52:45 AM | 70.52 | 0 |