| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:54 AM | 3.550 | 0 |
| 2024-05-31 | 9:34:07 AM | 3.550 | 0 |
| 2024-05-31 | 8:46:53 AM | 3.560 | 0 |
| 2024-05-31 | 8:39:27 AM | 3.560 | 0 |
| 2024-05-30 | 9:46:15 PM | 3.610 | 0 |
| 2024-05-30 | 9:05:09 PM | 3.640 | 0 |
| 2024-05-30 | 7:56:15 PM | 3.570 | 0 |
| 2024-05-30 | 6:55:30 PM | 3.580 | 0 |
| 2024-05-30 | 5:53:33 PM | 3.560 | 0 |
| 2024-05-30 | 4:42:55 PM | 3.550 | 0 |
| 2024-05-30 | 3:33:24 PM | 3.490 | 0 |
| 2024-05-30 | 2:44:11 PM | 3.440 | 0 |
| 2024-05-30 | 2:22:24 PM | 3.440 | 0 |