| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:15:57 PM | 3.460 | 0 |
| 2024-05-29 | 1:14:04 PM | 3.470 | 0 |
| 2024-05-29 | 12:35:35 PM | 3.470 | 0 |
| 2024-05-29 | 12:09:16 PM | 3.480 | 0 |
| 2024-05-29 | 11:51:43 AM | 3.470 | 0 |
| 2024-05-29 | 11:08:57 AM | 3.480 | 0 |
| 2024-05-29 | 10:01:59 AM | 3.470 | 0 |
| 2024-05-29 | 9:24:30 AM | 3.480 | 0 |
| 2024-05-29 | 8:45:39 AM | 3.470 | 0 |
| 2024-05-29 | 8:23:22 AM | 3.470 | 0 |
| 2024-05-28 | 9:48:21 PM | 3.550 | 0 |
| 2024-05-28 | 9:16:50 PM | 3.540 | 0 |
| 2024-05-28 | 8:14:30 PM | 3.550 | 0 |