| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:14 AM | 75.3200 | 19 |
| 2024-05-24 | 8:24:10 AM | 75.2600 | 250 |
| 2024-05-24 | 8:21:23 AM | 75.4000 | 800 |
| 2024-05-24 | 8:18:22 AM | 75.4000 | 800 |
| 2024-05-24 | 8:00:10 AM | 75.8000 | 15 |
| 2024-05-23 | 8:37:28 PM | 75.8800 | 2 |
| 2024-05-23 | 8:16:44 PM | 76.0800 | 65 |
| 2024-05-23 | 7:56:42 PM | 76.0400 | 6 |
| 2024-05-23 | 5:32:32 PM | 76.0000 | 100 |
| 2024-05-23 | 5:24:39 PM | 75.9400 | 25 |
| 2024-05-23 | 5:20:34 PM | 75.9200 | 25 |
| 2024-05-23 | 5:00:48 PM | 75.8600 | 30 |
| 2024-05-23 | 4:42:45 PM | 76.0400 | 25 |