| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:03:38 PM | 75.00 | 14 |
| 2024-05-30 | 3:03:38 PM | 75.00 | 21 |
| 2024-05-30 | 3:03:38 PM | 75.00 | 41 |
| 2024-05-30 | 3:03:38 PM | 75.00 | 1 |
| 2024-05-30 | 3:03:38 PM | 75.00 | 40 |
| 2024-05-30 | 3:03:38 PM | 75.00 | 40 |
| 2024-05-30 | 3:03:38 PM | 74.99 | 40 |
| 2024-05-30 | 3:03:36 PM | 75.00 | 45 |
| 2024-05-30 | 3:01:09 PM | 75.00 | 13 |
| 2024-05-30 | 3:01:07 PM | 75.00 | 15 |
| 2024-05-30 | 2:58:37 PM | 75.00 | 15 |
| 2024-05-30 | 2:58:37 PM | 75.00 | 27 |