| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 12:18:14 | 75.42 | 57 |
| 07/06/2024 | 12:17:51 | 75.40 | 2 |
| 07/06/2024 | 12:17:18 | 75.46 | 19 |
| 07/06/2024 | 12:17:00 | 75.46 | 50 |
| 07/06/2024 | 12:16:44 | 75.46 | 65 |
| 07/06/2024 | 12:15:20 | 75.44 | 10 |
| 07/06/2024 | 12:13:25 | 75.46 | 33 |
| 07/06/2024 | 12:13:24 | 75.46 | 13 |
| 07/06/2024 | 12:13:24 | 75.46 | 3 |
| 07/06/2024 | 12:13:24 | 75.46 | 30 |
| 07/06/2024 | 12:13:24 | 75.45 | 32 |
| 07/06/2024 | 12:13:23 | 75.44 | 15 |