| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:32 AM | 4.550 | 0 |
| 2024-05-23 | 9:35:34 AM | 4.590 | 0 |
| 2024-05-23 | 8:04:03 AM | 4.710 | 0 |
| 2024-05-22 | 9:35:57 PM | 4.710 | 0 |
| 2024-05-22 | 7:35:13 PM | 4.310 | 0 |
| 2024-05-22 | 5:35:16 PM | 4.310 | 0 |
| 2024-05-22 | 3:35:20 PM | 4.310 | 0 |
| 2024-05-22 | 1:36:59 PM | 4.310 | 0 |
| 2024-05-22 | 11:35:57 AM | 4.310 | 0 |
| 2024-05-22 | 9:35:06 AM | 4.420 | 0 |
| 2024-05-22 | 8:01:40 AM | 4.490 | 0 |
| 2024-05-21 | 9:36:27 PM | 4.490 | 0 |
| 2024-05-21 | 7:37:18 PM | 4.320 | 0 |