| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:27 PM | 75.740 | 2 |
| 2024-06-07 | 9:10:02 PM | 75.260 | 0 |
| 2024-06-07 | 9:05:14 PM | 75.260 | 0 |
| 2024-06-07 | 9:05:05 PM | 75.360 | 200 |
| 2024-06-07 | 9:00:13 PM | 75.260 | 0 |
| 2024-06-07 | 8:55:32 PM | 75.260 | 0 |
| 2024-06-07 | 8:50:03 PM | 75.260 | 0 |
| 2024-06-07 | 8:45:09 PM | 75.260 | 0 |
| 2024-06-07 | 8:43:23 PM | 75.360 | 12 |
| 2024-06-07 | 8:40:03 PM | 75.260 | 0 |
| 2024-06-07 | 8:35:08 PM | 75.260 | 0 |
| 2024-06-07 | 8:30:14 PM | 75.260 | 0 |
| 2024-06-07 | 8:25:31 PM | 75.260 | 0 |