| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:05 PM | 76.080 | 0 |
| 2024-05-27 | 9:40:32 PM | 76.080 | 0 |
| 2024-05-27 | 9:35:05 PM | 76.080 | 0 |
| 2024-05-27 | 9:33:10 PM | 76.240 | 100 |
| 2024-05-27 | 9:30:06 PM | 76.100 | 0 |
| 2024-05-27 | 9:25:32 PM | 76.100 | 0 |
| 2024-05-27 | 9:20:03 PM | 76.100 | 0 |
| 2024-05-27 | 9:15:04 PM | 76.100 | 0 |
| 2024-05-27 | 9:10:32 PM | 76.100 | 0 |
| 2024-05-27 | 9:05:04 PM | 76.100 | 0 |
| 2024-05-27 | 9:00:10 PM | 76.100 | 0 |
| 2024-05-27 | 8:55:32 PM | 76.000 | 0 |
| 2024-05-27 | 8:50:05 PM | 76.000 | 0 |