| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:08:03 AM | 74.360 | 30 |
| 2024-05-30 | 9:08:02 AM | 74.260 | 10 |
| 2024-05-30 | 9:07:59 AM | 74.380 | 2 |
| 2024-05-30 | 9:07:46 AM | 74.340 | 8 |
| 2024-05-30 | 9:07:41 AM | 74.220 | 4 |
| 2024-05-30 | 9:07:26 AM | 74.360 | 2 |
| 2024-05-30 | 9:07:07 AM | 74.200 | 200 |
| 2024-05-30 | 9:07:05 AM | 74.360 | 2 |
| 2024-05-30 | 9:07:05 AM | 74.360 | 19 |
| 2024-05-30 | 9:06:41 AM | 74.120 | 75 |
| 2024-05-30 | 9:06:23 AM | 74.020 | 5 |
| 2024-05-30 | 9:06:15 AM | 74.140 | 5 |