| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:37:05 PM | 3.9500 | 0 |
| 2024-05-30 | 11:36:34 AM | 3.9500 | 0 |
| 2024-05-30 | 9:37:09 AM | 3.9400 | 0 |
| 2024-05-30 | 8:05:12 AM | 3.9300 | 0 |
| 2024-05-29 | 9:37:37 PM | 3.9300 | 0 |
| 2024-05-29 | 7:37:16 PM | 3.9300 | 0 |
| 2024-05-29 | 3:36:53 PM | 3.9400 | 0 |
| 2024-05-29 | 1:37:18 PM | 3.9500 | 0 |