| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:35:50 | 44,300 | 0 |
| 31.05.2024 | 16:21:08 | 44,850 | 0 |
| 31.05.2024 | 16:01:00 | 45,000 | 0 |
| 31.05.2024 | 15:50:53 | 45,200 | 0 |
| 31.05.2024 | 15:35:47 | 45,150 | 0 |
| 31.05.2024 | 15:21:01 | 45,200 | 0 |
| 31.05.2024 | 15:00:27 | 45,250 | 0 |
| 31.05.2024 | 14:50:27 | 45,250 | 0 |
| 31.05.2024 | 14:35:19 | 45,350 | 0 |
| 31.05.2024 | 14:20:37 | 45,150 | 0 |
| 31.05.2024 | 14:00:41 | 45,150 | 0 |
| 31.05.2024 | 13:50:26 | 45,150 | 0 |
| 31.05.2024 | 13:35:19 | 44,850 | 0 |