| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:38 AM | 4.2500 | 0 |
| 2024-05-23 | 9:35:36 AM | 4.2100 | 0 |
| 2024-05-23 | 8:01:49 AM | 4.1400 | 0 |
| 2024-05-22 | 9:37:05 PM | 4.1400 | 0 |
| 2024-05-22 | 7:37:31 PM | 4.1400 | 0 |
| 2024-05-22 | 5:37:30 PM | 4.1400 | 0 |
| 2024-05-22 | 3:36:29 PM | 4.1400 | 0 |
| 2024-05-22 | 1:35:03 PM | 4.0100 | 0 |
| 2024-05-22 | 11:35:01 AM | 3.9300 | 0 |
| 2024-05-22 | 9:36:21 AM | 3.8300 | 0 |
| 2024-05-22 | 8:02:11 AM | 3.7400 | 0 |
| 2024-05-21 | 9:36:50 PM | 3.7400 | 0 |
| 2024-05-21 | 7:36:53 PM | 3.7400 | 0 |