| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:39 AM | 14.780 | 0 |
| 2024-05-30 | 9:36:54 AM | 14.780 | 0 |
| 2024-05-30 | 8:01:43 AM | 14.470 | 0 |
| 2024-05-29 | 9:37:34 PM | 14.470 | 0 |
| 2024-05-29 | 7:37:36 PM | 14.430 | 0 |
| 2024-05-29 | 5:35:57 PM | 14.410 | 0 |
| 2024-05-29 | 3:35:40 PM | 14.370 | 0 |
| 2024-05-29 | 1:35:29 PM | 14.330 | 0 |
| 2024-05-29 | 11:35:25 AM | 14.330 | 0 |
| 2024-05-29 | 9:35:30 AM | 14.470 | 0 |
| 2024-05-29 | 8:02:09 AM | 14.620 | 0 |
| 2024-05-28 | 9:36:12 PM | 14.580 | 0 |
| 2024-05-28 | 7:35:41 PM | 14.580 | 0 |