| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:12 AM | 1.6100 | 0 |
| 2024-05-30 | 9:45:34 AM | 1.6000 | 0 |
| 2024-05-30 | 9:01:18 AM | 1.6000 | 0 |
| 2024-05-29 | 9:45:05 PM | 1.6200 | 0 |
| 2024-05-29 | 7:45:07 PM | 1.6100 | 0 |
| 2024-05-29 | 5:45:06 PM | 1.6100 | 0 |
| 2024-05-29 | 3:45:47 PM | 1.6100 | 0 |
| 2024-05-29 | 1:46:19 PM | 1.6400 | 0 |
| 2024-05-29 | 11:46:27 AM | 1.6400 | 0 |
| 2024-05-29 | 9:46:51 AM | 1.6300 | 0 |
| 2024-05-29 | 9:01:04 AM | 1.6700 | 0 |